• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A10 Networks Inc 09-25-2020 6.62 6.59 6.66 6.26 6.49 1177145 -1.96 % NYSE
Axos Financial Inc 09-25-2020 21.94 21.67 22.67 21.67 22.53 362137 2.69 % NYSE
Acuity Brands Inc 09-25-2020 97.65 96.62 98.42 96.42 97.21 527015 -0.45 % NYSE
Blackrock New York Muni Trust Inc 09-25-2020 13.53 13.60 13.61 13.49 13.61 8263 0.59 % NYSE
Concord Medical Services 09-25-2020 2.00 2.04 2.04 2.04 2.04 877 2.00 % NYSE
China Unicom [Hong Kong] Ltd 09-25-2020 6.76 6.75 6.83 6.74 6.83 154917 1.04 % NYSE
Cm Finance Inc 6.125% Notes Due 2023 09-25-2020 22.26 22.18 22.19 21.89 22.07 2092 -0.85 % NASDAQ
C O N M E D Cp 09-25-2020 73.29 72.90 77.20 72.38 76.93 226900 4.97 % NASDAQ
Cel-Sci Corp 09-25-2020 12.47 12.31 12.93 12.31 12.72 251248 2.00 % AMEX
Showing 1 to 20 records out of 91