• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cm Finance Inc 6.125% Notes Due 2023 09-25-2020 22.26 22.18 22.19 21.89 22.07 2092 -0.85 % NASDAQ
C O N M E D Cp 09-25-2020 73.29 72.90 77.20 72.38 76.93 226900 4.97 % NASDAQ
Dolphin Entertainment Inc 09-25-2020 0.64 0.64 0.72 0.64 0.66 278770 3.13 % NASDAQ
Hancock Jaffe Laboratories Inc 09-25-2020 0.41 0.42 0.42 0.40 0.42 1145867 2.44 % NASDAQ
Helios Technologies Inc 09-25-2020 36.28 36.11 36.41 35.88 35.96 44322 -0.88 % NASDAQ
8I Enterprises Acquisition Corp 09-25-2020 9.23 9.08 9.19 8.75 8.99 72867 -2.60 % NASDAQ
Kelly Svcs Cl A 09-25-2020 16.23 16.09 16.37 16.01 16.30 91155 0.43 % NASDAQ
Showing 1 to 20 records out of 43