• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 09-29-2020 100.56 100.51 100.51 100.51 100.51 0 -0.05 % AMEX
Global X Adaptive US Factor ETF 09-29-2020 22.13 22.09 22.09 21.89 21.92 11378 -0.95 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 09-29-2020 49.54 49.53 49.53 49.53 49.53 12 -0.02 % AMEX
Taxable Municipal Bond Invesco ETF 09-29-2020 33.43 33.45 33.49 33.40 33.42 916986 -0.03 % AMEX
Microsectors 2X U.S. Big Banks Etns 09-29-2020 25.64 24.98 24.98 24.98 24.98 330 -2.57 % AMEX
Exchange Listed Funds Trust ETF 09-29-2020 18.20 18.50 18.50 18.19 18.23 5838 0.16 % AMEX
Cornerstone Strategic Return Fund 09-29-2020 10.75 10.85 10.85 10.77 10.85 239314 0.93 % AMEX
Inv Growth Floating Rate ETF SPDR 09-29-2020 30.57 30.57 30.59 30.57 30.59 323292 0.07 % AMEX
Canadian Dollar Trust Currencyshares Invesco 09-29-2020 73.57 73.59 73.60 73.37 73.51 19970 -0.08 % AMEX
Euro Trust Currencyshares Invesco 09-29-2020 109.84 110.19 110.56 110.19 110.51 124686 0.61 % AMEX
Ultrashort FTSE China 25 Proshares 09-29-2020 44.13 44.81 44.85 44.25 44.50 34558 0.84 % AMEX
MLCX Grains Index TR ETN Elements 09-29-2020 2.93 2.87 2.87 2.87 2.87 121 -2.05 % AMEX
Showing 1 to 20 records out of 58