• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 09-25-2020 63.77 62.89 64.90 62.74 64.60 405220 1.30 % NYSE
Amc Entertainment Holdings Inc 09-25-2020 4.61 4.63 4.92 4.50 4.87 2358698 5.64 % NYSE
Ares Management LP 09-25-2020 38.75 38.68 39.86 38.38 39.82 400883 2.76 % NYSE
Aptargroup 09-25-2020 112.26 111.45 112.58 111.45 112.09 253003 -0.15 % NYSE
Avantor Inc 09-25-2020 21.50 21.51 22.09 21.35 22.03 3235448 2.47 % NYSE
Banco Latinoamericano DE Comercio 09-25-2020 12.19 12.15 12.28 11.93 12.06 136643 -1.07 % NYSE
Barnes & Noble Education Inc C 09-25-2020 2.35 2.35 2.49 2.33 2.45 163391 4.26 % NYSE
Beazer Homes USA 09-25-2020 12.49 12.36 12.61 12.20 12.23 372384 -2.08 % NYSE
Canon Inc 09-25-2020 16.37 16.19 16.32 16.14 16.25 666922 -0.73 % NYSE
Carnival Corp 09-25-2020 13.74 14.55 15.09 14.16 15.07 53737601 9.68 % NYSE
Bancolombia S.A. 09-25-2020 26.12 25.78 26.07 25.66 25.89 199387 -0.88 % NYSE
Cementos Pacasmayo S.A.A 09-25-2020 7.29 7.11 7.74 7.11 7.45 2282 2.19 % NYSE
Credit Suisse Group 09-25-2020 9.61 9.38 9.49 9.34 9.48 2240151 -1.35 % NYSE
Qwest Corp 09-25-2020 25.51 25.59 25.76 25.59 25.69 11813 0.71 % NYSE
Carnival Plc ADR 09-25-2020 11.46 11.85 12.38 11.73 12.34 2437981 7.68 % NYSE
Camping World Holdings Inc 09-25-2020 28.27 28.48 29.32 28.10 28.21 1855063 -0.21 % NYSE
Showing 1 to 20 records out of 101