• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 09-18-2020 66.92 67.04 67.93 66.37 67.10 1294870 0.27 % NYSE
Agrofresh Solutions 09-18-2020 3.02 3.08 3.08 2.75 3.05 203834 0.99 % NASDAQ
Amc Entertainment Holdings Inc 09-18-2020 5.71 5.71 5.74 5.57 5.66 2408918 -0.88 % NYSE
TD Ameritrade HD 09-18-2020 38.68 38.71 39.49 38.64 38.96 4955354 0.72 % NASDAQ
Amer Natl Insurance 09-18-2020 73.95 73.93 74.20 70.48 70.65 97461 -4.46 % NASDAQ
Arrow Reserve Capital Management ETF 09-18-2020 100.67 100.66 100.66 100.66 100.66 1 -0.01 % AMEX
Ardelyx Inc 09-18-2020 6.00 6.05 6.05 5.76 6.05 2105807 0.83 % NASDAQ
Ares Management LP 09-18-2020 39.46 39.70 40.05 39.38 39.82 1916975 0.91 % NYSE
Ascendis Pharma Ads 09-18-2020 145.71 146.91 147.88 144.81 147.00 101309 0.89 % NASDAQ
Alphatec Holdings 09-18-2020 5.99 6.08 6.29 5.97 6.16 669942 2.84 % NASDAQ
Aptargroup 09-18-2020 115.95 116.58 116.75 114.23 115.04 537753 -0.78 % NYSE
Global X Adaptive US Factor ETF 09-18-2020 22.76 22.78 22.78 22.51 22.54 604 -0.97 % AMEX
Avantor Inc 09-18-2020 22.48 22.68 22.73 22.05 22.27 8154785 -0.93 % NYSE
Aware Ultra-Short Duration Enhanced Income ETF 09-18-2020 49.65 49.65 49.65 49.65 49.65 1 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 09-18-2020 33.53 33.57 33.57 33.45 33.46 244427 -0.21 % AMEX
Showing 1 to 20 records out of 262