• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 09-25-2020 2.45 2.43 2.45 2.35 2.39 39937 -2.45 % NASDAQ
TD Ameritrade HD 09-25-2020 37.14 36.96 37.95 36.77 37.82 2330859 1.83 % NASDAQ
Amer Natl Insurance 09-25-2020 66.51 66.04 67.96 66.04 67.62 35605 1.67 % NASDAQ
Ardelyx Inc 09-25-2020 5.32 5.30 5.51 5.25 5.38 379715 1.13 % NASDAQ
Ascendis Pharma Ads 09-25-2020 149.22 147.62 154.22 146.84 154.03 258726 3.22 % NASDAQ
Alphatec Holdings 09-25-2020 6.54 6.50 6.97 6.50 6.94 1017788 6.12 % NASDAQ
Popular Inc Trust II 09-25-2020 25.25 25.44 25.46 25.44 25.44 642 0.75 % NASDAQ
Big Rock Partners Acquisition Corp WT 09-25-2020 0.29 0.30 0.30 0.25 0.25 1201 -13.79 % NASDAQ
Avis Budget Group 09-25-2020 27.19 27.05 27.55 26.78 27.21 1671022 0.07 % NASDAQ
Casey's General Stor 09-25-2020 172.49 171.61 173.94 171.28 173.66 157683 0.68 % NASDAQ
Century Aluminum C 09-25-2020 7.26 7.16 7.28 7.03 7.11 880427 -2.07 % NASDAQ
Cm Finance Inc 6.125% Notes Due 2023 09-25-2020 22.26 22.18 22.19 21.89 22.07 2092 -0.85 % NASDAQ
Showing 1 to 20 records out of 103