• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 09-25-2020 5.20 5.29 5.29 4.91 5.04 9409430 -3.08 % NYSE
Antero Midstream Corp 09-25-2020 5.33 5.20 5.42 5.17 5.33 4751803 0.00 % NYSE
Adtalem Global Education Inc 09-25-2020 24.23 24.05 24.69 24.03 24.62 863995 1.61 % NYSE
Atmos Energy Corp 09-25-2020 93.59 93.23 95.51 92.89 95.25 955909 1.77 % NYSE
Armstrong World Industries Inc 09-25-2020 67.06 66.90 68.62 66.73 68.37 564406 1.95 % NYSE
Banco DE Chile 09-25-2020 15.40 15.35 15.41 15.19 15.31 138267 -0.58 % NYSE
Becton Dickinson and Company 09-25-2020 221.16 220.05 224.56 219.50 224.08 1463856 1.32 % NYSE
Blackrock Energy and Resources Trust 09-25-2020 5.95 5.92 5.98 5.87 5.96 105331 0.17 % NYSE
BP Plc 09-25-2020 17.93 17.85 17.92 17.64 17.85 14489291 -0.45 % NYSE
BP Prudhoe Bay Royalty Trust 09-25-2020 1.55 1.55 1.58 1.54 1.58 45845 1.94 % NYSE
Citigroup Inc 09-25-2020 42.18 41.84 42.13 41.52 42.02 26704793 -0.38 % NYSE
Ciena Corp 09-25-2020 38.82 39.10 39.40 38.53 39.32 2498166 1.29 % NYSE
Continental Resources 09-25-2020 12.73 12.52 12.93 12.34 12.69 3187023 -0.31 % NYSE
Showing 1 to 20 records out of 119