• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-29-2020 114.95 114.55 115.31 113.56 114.09 98580977 -0.75 % NASDAQ
Aurora Cannabis Inc 09-29-2020 4.78 4.71 5.09 4.55 4.67 14072346 -2.30 % NYSE
Acasti Pharma 09-29-2020 0.20 0.21 0.22 0.20 0.21 5090225 5.00 % NASDAQ
Akebia Therapeutics 09-29-2020 2.43 2.43 2.48 2.37 2.39 3475118 -1.65 % NASDAQ
Allot Communications 09-29-2020 8.96 8.86 9.31 8.86 9.25 120942 3.24 % NASDAQ
Antero Midstream Corp 09-29-2020 5.50 5.51 5.58 5.38 5.50 3294193 0.00 % NYSE
Ambac Financial Group 09-29-2020 12.67 12.55 12.57 12.21 12.41 171833 -2.05 % NASDAQ
Alerian MLP Index ETN JP Morgan 09-29-2020 10.85 10.94 11.09 10.72 11.01 677956 1.47 % AMEX
Ameri Holdings Inc 09-29-2020 1.11 1.06 1.17 1.06 1.12 62614 0.90 % NASDAQ
Amarin Corp Ads 09-29-2020 4.00 4.00 4.08 3.89 4.04 4965647 1.00 % NASDAQ
Aptorum Group Ltd Cl A 09-29-2020 1.22 8.22 14.23 4.67 4.75 61724685 289.34 % NASDAQ
Showing 1 to 20 records out of 306