• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-18-2020 110.34 110.40 110.88 106.09 106.84 283790690 -3.17 % NASDAQ
Acasti Pharma 09-18-2020 0.19 0.20 0.22 0.19 0.21 15195391 10.53 % NASDAQ
Akebia Therapeutics 09-18-2020 2.95 2.93 2.97 2.75 2.79 30626055 -5.42 % NASDAQ
Allot Communications 09-18-2020 9.41 9.53 9.84 9.43 9.78 830124 3.93 % NASDAQ
Ambac Financial Group 09-18-2020 11.61 11.64 11.93 11.49 11.63 616407 0.17 % NASDAQ
Ameri Holdings Inc 09-18-2020 1.17 1.20 1.20 1.10 1.13 107028 -3.42 % NASDAQ
Amarin Corp Ads 09-18-2020 4.20 4.20 4.24 4.07 4.16 8475588 -0.95 % NASDAQ
Aptorum Group Ltd Cl A 09-18-2020 1.70 1.66 1.84 1.65 1.69 100053 -0.59 % NASDAQ
Ameriserv Financial 09-18-2020 2.69 2.66 2.77 2.64 2.77 24342 2.97 % NASDAQ
Astrotech Corp 09-18-2020 1.51 1.57 1.61 1.48 1.51 266177 0.00 % NASDAQ
Aerovironment Inc 09-18-2020 64.40 65.00 65.00 62.89 63.42 468543 -1.52 % NASDAQ
Blucora Inc 09-18-2020 9.33 9.33 9.49 8.90 8.99 823740 -3.64 % NASDAQ
Credit Acceptance 09-18-2020 329.68 328.81 329.07 317.93 319.63 227213 -3.05 % NASDAQ
Showing 1 to 20 records out of 128