• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amc Entertainment Holdings Inc 09-29-2020 4.91 4.87 4.94 4.75 4.86 2510508 -1.02 % NYSE
Atento S.A. 09-29-2020 9.32 9.61 9.61 9.40 9.47 2881 1.61 % NYSE
Banco Santander Chile ADR 09-29-2020 13.64 13.66 13.68 13.33 13.47 434113 -1.25 % NYSE
Coty Inc 09-29-2020 2.75 2.77 2.77 2.64 2.64 10393600 -4.00 % NYSE
Walt Disney Company 09-29-2020 125.98 125.92 126.29 123.67 125.40 7007079 -0.46 % NYSE
Dril-Quip 09-29-2020 24.37 24.25 24.87 24.09 24.75 389821 1.56 % NYSE
Kirby Corp 09-29-2020 37.07 36.99 37.03 35.89 35.93 436671 -3.08 % NYSE
MBIA Inc 09-29-2020 6.33 6.29 6.32 5.98 6.05 366494 -4.42 % NYSE
Nextier Oilfield Solutions Inc. 09-29-2020 1.87 1.85 1.90 1.70 1.87 3954830 0.00 % NYSE
Owens & Minor 09-29-2020 21.69 21.73 23.94 21.26 23.52 2868919 8.44 % NYSE
Showing 1 to 20 records out of 31