• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Amc Entertainment Holdings Inc 09-25-2020 4.61 4.63 4.92 4.50 4.87 2358698 5.64 % NYSE
Anika Therapeutics 09-25-2020 33.24 33.03 34.36 33.03 34.21 73208 2.92 % NASDAQ
Atento S.A. 09-25-2020 9.40 9.22 9.50 9.22 9.50 7432 1.06 % NYSE
Blucora Inc 09-25-2020 8.82 8.64 8.92 8.36 8.82 249494 0.00 % NASDAQ
Banco Santander Chile ADR 09-25-2020 14.03 13.89 13.96 13.68 13.81 432112 -1.57 % NYSE
Conn's Inc 09-25-2020 10.09 9.86 10.34 9.86 10.31 297850 2.18 % NASDAQ
Coty Inc 09-25-2020 2.77 2.79 2.85 2.68 2.70 13359598 -2.53 % NYSE
Community TR Bancp 09-25-2020 28.21 28.00 28.52 28.00 28.25 56618 0.14 % NASDAQ
Cavco Inds Inc 09-25-2020 176.50 173.86 176.40 169.53 174.19 77817 -1.31 % NASDAQ
Cel-Sci Corp 09-25-2020 12.47 12.31 12.93 12.31 12.72 251248 2.00 % AMEX
Walt Disney Company 09-25-2020 122.48 121.36 124.19 120.98 124.00 6795046 1.24 % NYSE
Dril-Quip 09-25-2020 22.96 22.71 23.76 22.62 23.53 366819 2.48 % NYSE
Showing 1 to 20 records out of 64