• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambac Financial Group 09-29-2020 12.67 12.55 12.57 12.21 12.41 171833 -2.05 % NASDAQ
Anika Therapeutics 09-29-2020 35.34 35.14 36.12 33.78 34.18 77022 -3.28 % NASDAQ
Blucora Inc 09-29-2020 9.08 9.02 9.40 9.01 9.32 451035 2.64 % NASDAQ
Conn's Inc 09-29-2020 10.77 10.73 10.79 10.40 10.58 315683 -1.76 % NASDAQ
Community TR Bancp 09-29-2020 29.01 28.98 29.18 28.46 29.00 44320 -0.03 % NASDAQ
Cavco Inds Inc 09-29-2020 184.53 185.25 186.16 178.91 179.06 36152 -2.96 % NASDAQ
First Citizens Bancs 09-29-2020 318.39 315.83 316.75 310.26 314.82 26771 -1.12 % NASDAQ
Great Elm Capital Corp 09-29-2020 3.56 3.45 3.54 3.35 3.35 207816 -5.90 % NASDAQ
Greenlane Holdings Inc Cl A 09-29-2020 2.06 2.04 2.15 2.04 2.14 52689 3.88 % NASDAQ
Houghton Mifflin Har 09-29-2020 1.72 1.72 1.74 1.61 1.67 3949501 -2.91 % NASDAQ
Infrastructure and Energy Alternatives Inc 09-29-2020 6.12 6.21 7.09 5.58 6.25 2295546 2.12 % NASDAQ
Klx Energy Services Holdings Inc 09-29-2020 4.29 4.48 4.48 4.15 4.36 90851 1.63 % NASDAQ
Mcgrath Rentcorp 09-29-2020 60.28 60.29 60.35 58.71 59.60 61504 -1.13 % NASDAQ
Ocean Power Tech Inc 09-29-2020 0.99 0.98 1.03 0.95 1.01 1032080 2.02 % NASDAQ
Premier Finl Bncp 09-29-2020 10.83 10.90 10.98 10.69 10.83 13455 0.00 % NASDAQ
Recro Pharma Inc 09-29-2020 2.16 2.16 2.16 2.02 2.10 244657 -2.78 % NASDAQ
Showing 1 to 20 records out of 26