• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-29-2020 22.05 22.46 22.98 22.46 22.85 5361 3.63 % AMEX
Direxion CSI 300 China A 1X 09-29-2020 21.34 21.35 21.36 21.18 21.23 14266 -0.52 % AMEX
Cohen & Co. Inc 09-29-2020 20.73 20.19 20.85 19.50 19.50 341638 -5.93 % AMEX
Cel-Sci Corp 09-29-2020 12.00 12.18 12.59 12.09 12.32 249128 2.67 % AMEX
Citigroup Global Markets Holdings Inc 09-29-2020 26.49 25.62 25.62 25.62 25.62 153 -3.28 % AMEX
Citigroup Global Markets Holdings Inc 09-29-2020 26.09 26.03 26.03 25.89 25.89 142 -0.77 % AMEX
Citigroup Global Markets Holdings Inc 09-29-2020 20.19 20.32 20.32 20.32 20.32 2 0.64 % AMEX
Dow 30 Short Proshares 09-29-2020 44.06 44.10 44.49 44.06 44.29 400650 0.52 % AMEX
DPW Holdings Inc 09-29-2020 1.94 2.00 2.06 1.91 2.00 1169424 3.09 % AMEX
Ultrashort Dow 30 Proshares 09-29-2020 15.85 15.89 16.16 15.85 16.03 1394729 1.14 % AMEX
Emrg Mkts Bear 3X Direxion 09-29-2020 19.12 19.30 19.34 18.98 19.12 125945 0.00 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-29-2020 26.81 26.80 26.94 26.71 26.79 7299 -0.07 % AMEX
Showing 1 to 20 records out of 66