• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-18-2020 21.89 22.07 22.21 21.48 21.71 1335623 -0.82 % NYSE
Adecoagro S.A. 09-18-2020 5.00 5.00 5.04 4.82 4.92 497057 -1.60 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-18-2020 23.98 24.01 24.01 23.98 23.98 609 0.00 % NYSE
Amc Entertainment Holdings Inc 09-18-2020 5.71 5.71 5.74 5.57 5.66 2408918 -0.88 % NYSE
Adtalem Global Education Inc 09-18-2020 26.28 26.37 26.39 25.55 25.80 823265 -1.83 % NYSE
Atento S.A. 09-18-2020 9.17 9.28 9.81 9.24 9.81 24531 6.98 % NYSE
Bbva Banco Frances S.A. 09-18-2020 2.79 2.79 2.85 2.71 2.77 565480 -0.72 % NYSE
Barings Bdc Inc 09-18-2020 7.99 7.98 8.08 7.96 8.08 92851 1.13 % NYSE
Banco Macro S.A. 09-18-2020 15.38 15.51 15.86 14.91 15.32 459213 -0.39 % NYSE
Barnes & Noble Education Inc C 09-18-2020 2.25 2.24 2.25 2.07 2.18 2149510 -3.11 % NYSE
BP Midstream Partners LP 09-18-2020 10.78 10.81 10.81 10.25 10.28 224009 -4.64 % NYSE
Bellring Brands Inc Cl A 09-18-2020 19.07 19.16 19.37 18.53 19.03 355313 -0.21 % NYSE
Showing 1 to 20 records out of 142