• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-18-2020 22.44 22.48 23.35 21.82 23.35 13733 4.06 % AMEX
American Equity Investment Life 09-18-2020 21.89 22.07 22.21 21.48 21.71 1335623 -0.82 % NYSE
Adecoagro S.A. 09-18-2020 5.00 5.00 5.04 4.82 4.92 497057 -1.60 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-18-2020 23.98 24.01 24.01 23.98 23.98 609 0.00 % NYSE
Allot Communications 09-18-2020 9.41 9.53 9.84 9.43 9.78 830124 3.93 % NASDAQ
Ambac Financial Group 09-18-2020 11.61 11.64 11.93 11.49 11.63 616407 0.17 % NASDAQ
Amc Entertainment Holdings Inc 09-18-2020 5.71 5.71 5.74 5.57 5.66 2408918 -0.88 % NYSE
Amerisafe Inc 09-18-2020 58.64 59.32 59.88 56.61 57.50 342239 -1.94 % NASDAQ
Anika Therapeutics 09-18-2020 36.68 37.18 37.18 35.18 36.53 577033 -0.41 % NASDAQ
Apex Global Brands Inc 09-18-2020 4.88 4.88 5.25 4.84 4.92 31174 0.82 % NASDAQ
Astrotech Corp 09-18-2020 1.51 1.57 1.61 1.48 1.51 266177 0.00 % NASDAQ
Showing 1 to 20 records out of 349