• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 09-25-2020 8.74 8.74 8.89 8.51 8.67 159446 -0.80 % NASDAQ
Ambac Financial Group 09-25-2020 12.06 11.98 12.41 11.85 12.40 201940 2.82 % NASDAQ
Amerisafe Inc 09-25-2020 56.96 56.93 59.20 56.93 57.20 90157 0.42 % NASDAQ
Anika Therapeutics 09-25-2020 33.24 33.03 34.36 33.03 34.21 73208 2.92 % NASDAQ
Apex Global Brands Inc 09-25-2020 5.15 5.00 5.01 4.70 4.84 18150 -6.02 % NASDAQ
Astrotech Corp 09-25-2020 1.51 1.50 1.67 1.50 1.58 353267 4.64 % NASDAQ
Auburn Natl Bncp 09-25-2020 37.06 37.64 37.64 37.39 37.42 1802 0.97 % NASDAQ
Bay Commercial Bk CA 09-25-2020 10.16 10.30 10.44 9.66 10.10 23005 -0.59 % NASDAQ
Blucora Inc 09-25-2020 8.82 8.64 8.92 8.36 8.82 249494 0.00 % NASDAQ
NF Energy Saving Corp 09-25-2020 1.54 1.51 1.59 1.50 1.59 121493 3.25 % NASDAQ
Ultrashort Biotechnology Proshares 09-25-2020 33.34 33.52 33.60 31.88 31.94 49753 -4.20 % NASDAQ
Dynamic Materials 09-25-2020 30.71 30.30 31.01 29.94 30.94 95341 0.75 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 09-25-2020 20.00 20.05 20.73 20.01 20.20 4797 1.00 % NASDAQ
Showing 1 to 20 records out of 141