• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armata Pharmaceuticals Inc 09-25-2020 3.08 3.25 3.26 3.12 3.12 6232 1.30 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-25-2020 38.82 39.15 39.15 38.78 38.79 738 -0.08 % AMEX
Gaming ETF Vaneck 09-25-2020 37.29 37.77 38.92 37.77 38.92 33717 4.37 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 09-25-2020 23.06 23.07 23.10 23.01 23.05 21514 -0.04 % AMEX
Invesco 2029 Corporate Bond ETF 09-25-2020 21.35 21.35 21.43 21.33 21.35 11422 0.00 % AMEX
Can-Fite Biopharma Ltd 09-25-2020 1.72 1.70 1.80 1.69 1.73 117343 0.58 % AMEX
Exchange Listed Funds Trust ETF 09-25-2020 18.26 18.21 18.35 18.03 18.03 20217 -1.26 % AMEX
Japan Smallcap Dividend Wisdomtree 09-25-2020 69.01 69.06 69.73 69.06 69.73 3461 1.04 % AMEX
Dreyfus Muni Income 09-25-2020 8.47 8.39 8.57 8.39 8.55 27373 0.94 % AMEX
India Earnings Wisdomtree 09-25-2020 22.53 22.84 23.01 22.72 22.98 584663 2.00 % AMEX
Japan Ishares MSCI ETF 09-25-2020 58.67 58.29 58.75 58.15 58.75 3881184 0.14 % AMEX
Ultra MSCI Japan Proshares 09-25-2020 35.27 35.27 35.27 35.27 35.27 23 0.00 % AMEX
Advisorshares Pacific Asset Enh 09-25-2020 48.03 47.86 48.00 47.86 48.00 517 -0.06 % AMEX
Franklin Russia ETF 09-25-2020 21.95 21.55 21.70 21.55 21.70 2344 -1.14 % AMEX
Goldman Sachs Access Investment Grade Corp Bond 09-25-2020 55.07 55.00 55.07 54.92 55.03 36530 -0.07 % AMEX
Clough Global Allocation Fund 09-25-2020 9.08 9.06 9.06 8.91 9.02 138226 -0.66 % AMEX
GS Activebeta Japan Equity ETF 09-25-2020 32.86 32.90 32.90 32.90 32.90 122 0.12 % AMEX
Showing 1 to 20 records out of 37