• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-29-2020 99.51 99.79 101.33 99.59 100.22 708375 0.71 % NYSE
Agco Corp 09-29-2020 72.90 72.75 73.29 71.79 72.65 286383 -0.34 % NYSE
Smith [A.O.] Corp 09-29-2020 53.28 53.32 54.46 53.21 53.72 909118 0.83 % NYSE
Autohome Inc 09-29-2020 90.81 91.03 91.03 89.65 90.70 287895 -0.12 % NYSE
Axalta Coating Systems Ltd 09-29-2020 22.53 22.68 22.68 22.03 22.09 2676586 -1.95 % NYSE
Babson Capital Global Short Du 09-29-2020 13.40 13.35 13.39 13.32 13.38 93533 -0.15 % NYSE
Bio-Rad Laboratories 09-29-2020 513.91 517.05 521.05 513.53 515.10 95997 0.23 % NYSE
Brightsphere Investment Group Plc 09-29-2020 25.27 25.35 25.35 25.27 25.35 3796 0.32 % NYSE
Ciner Resources LP 09-29-2020 12.40 12.55 12.72 12.48 12.51 17641 0.89 % NYSE
Showing 1 to 20 records out of 91