• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-25-2020 96.34 95.95 98.13 95.76 97.68 867400 1.39 % NYSE
Aaon Inc 09-25-2020 57.34 57.02 57.78 56.74 57.43 121267 0.16 % NASDAQ
Acm Research Inc 09-25-2020 68.98 68.98 70.06 67.50 69.85 168495 1.26 % NASDAQ
Adaptive Biotechnologies Corp 09-25-2020 45.82 45.79 48.49 45.45 48.28 967785 5.37 % NASDAQ
Addus Homecare Corp 09-25-2020 89.87 89.87 93.42 89.87 93.15 85538 3.65 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-25-2020 24.10 24.10 24.30 23.98 24.12 16180 0.08 % NASDAQ
Agco Corp 09-25-2020 70.73 70.07 72.01 69.90 71.51 520518 1.10 % NYSE
Aesthetic Medical International Holdings Group L 09-25-2020 4.37 4.42 4.42 4.09 4.23 33541 -3.20 % NASDAQ
Apollo Investment Company 09-25-2020 8.00 7.98 8.22 7.95 8.18 472788 2.25 % NASDAQ
Alkermes Plc 09-25-2020 16.53 16.53 16.79 16.44 16.73 747476 1.21 % NASDAQ
Ambarella Inc 09-25-2020 48.82 48.86 49.71 48.46 49.60 246570 1.60 % NASDAQ
Amer Woodmark Cp 09-25-2020 74.93 74.04 76.67 74.00 75.40 110555 0.63 % NASDAQ
Smith [A.O.] Corp 09-25-2020 53.00 52.57 52.89 52.00 52.15 1859244 -1.60 % NYSE
Armata Pharmaceuticals Inc 09-25-2020 3.08 3.25 3.26 3.12 3.12 6232 1.30 % AMEX
Autohome Inc 09-25-2020 90.59 89.43 90.48 89.00 90.15 190879 -0.49 % NYSE
Axalta Coating Systems Ltd 09-25-2020 21.62 21.46 22.16 21.44 21.92 2725221 1.39 % NYSE
Showing 1 to 20 records out of 219