• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-18-2020 57.81 58.28 59.18 56.93 57.27 507991 -0.93 % NASDAQ
Acm Research Inc 09-18-2020 70.34 72.45 73.48 70.56 72.84 375442 3.55 % NASDAQ
Adaptive Biotechnologies Corp 09-18-2020 44.86 45.31 46.86 44.50 46.35 3519674 3.32 % NASDAQ
Addus Homecare Corp 09-18-2020 96.07 96.84 97.42 94.64 96.32 341487 0.26 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-18-2020 24.10 24.14 24.14 23.91 24.12 11346 0.08 % NASDAQ
Aesthetic Medical International Holdings Group L 09-18-2020 4.33 4.30 4.45 4.30 4.34 20392 0.23 % NASDAQ
Apollo Investment Company 09-18-2020 9.39 9.08 9.09 8.84 8.89 988545 -5.32 % NASDAQ
Alkermes Plc 09-18-2020 18.44 18.71 19.03 17.44 18.03 4005131 -2.22 % NASDAQ
Ambarella Inc 09-18-2020 52.18 54.17 54.39 52.09 53.03 951038 1.63 % NASDAQ
Amer Woodmark Cp 09-18-2020 81.93 82.92 83.26 77.09 78.45 415554 -4.25 % NASDAQ
Blue Bird Corp 09-18-2020 12.60 12.72 12.86 12.44 12.57 106149 -0.24 % NASDAQ
Bellicum Pharma Comm 09-18-2020 6.90 6.87 8.00 6.67 7.74 307627 12.17 % NASDAQ
Biolife Solutions 09-18-2020 25.43 26.25 27.44 26.00 27.21 1864735 7.00 % NASDAQ
Collectors Universe 09-18-2020 53.78 54.53 55.57 53.13 53.72 280475 -0.11 % NASDAQ
Cellectis S.A. ADR 09-18-2020 20.35 20.28 20.98 20.23 20.84 155196 2.41 % NASDAQ
Clovis Oncology Inc 09-18-2020 7.48 7.50 7.51 6.73 6.96 8458205 -6.95 % NASDAQ
Cirrus Logic Inc 09-18-2020 60.95 61.46 61.46 59.39 59.93 1800985 -1.67 % NASDAQ
Commercial Vehicle G 09-18-2020 5.62 5.62 5.87 5.59 5.73 397433 1.96 % NASDAQ
Showing 1 to 20 records out of 91