• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 09-25-2020 54.03 53.46 54.27 53.46 54.27 2944 0.44 % AMEX
Aptus Collared Income Opportunity ETF 09-25-2020 26.10 26.07 26.35 26.07 26.34 25220 0.92 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-25-2020 26.97 27.01 27.01 27.01 27.01 78 0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-25-2020 28.93 28.73 29.16 28.73 29.16 1726 0.80 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-25-2020 89.79 89.59 90.59 89.29 90.56 269088 0.86 % AMEX
Aerocentury Corp 09-25-2020 1.53 1.60 1.76 1.60 1.64 7868 7.19 % AMEX
Aberdeen EM Equity Income Fund Inc 09-25-2020 6.33 6.30 6.33 6.26 6.30 18076 -0.47 % AMEX
CSOP FTSE China A50 ETF 09-25-2020 19.03 18.84 19.05 18.84 19.05 3163 0.11 % AMEX
US Aggregate Bond Ishares Core ETF 09-25-2020 118.09 118.12 118.17 118.05 118.13 5138219 0.03 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-25-2020 53.79 53.81 53.85 53.79 53.79 74318 0.00 % AMEX
Ai Powered International Equity ETF 09-25-2020 26.86 27.11 27.15 27.11 27.15 177 1.08 % AMEX
Ashford Inc 09-25-2020 6.15 6.08 6.26 5.79 5.91 6380 -3.90 % AMEX
Ampio Pharmaceuticals 09-25-2020 0.84 0.87 0.96 0.85 0.94 3694053 11.90 % AMEX
Aggressive Allocation Ishares Core ETF 09-25-2020 56.67 56.50 57.21 56.38 57.20 412399 0.94 % AMEX
Conservative Allocation Ishares Core ETF 09-25-2020 36.88 36.78 37.00 36.70 37.00 56399 0.33 % AMEX
Moderate Allocation Ishares Core ETF 09-25-2020 40.57 40.54 40.79 40.43 40.79 295444 0.54 % AMEX
Growth Allocation Ishares Core ETF 09-25-2020 47.60 47.35 47.90 47.35 47.90 133704 0.63 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-25-2020 60.11 60.47 62.45 59.93 62.35 648629 3.73 % AMEX
Armata Pharmaceuticals Inc 09-25-2020 3.08 3.25 3.26 3.12 3.12 6232 1.30 % AMEX
Showing 1 to 20 records out of 711