• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-25-2020 96.34 95.95 98.13 95.76 97.68 867400 1.39 % NYSE
Alliancebernstein Holding LP 09-25-2020 26.85 26.60 27.55 26.52 27.37 313998 1.94 % NYSE
Abbvie Inc 09-25-2020 85.90 86.00 86.85 85.45 86.23 9838022 0.38 % NYSE
Abbott Laboratories 09-25-2020 100.92 100.56 103.61 100.34 103.45 5014520 2.51 % NYSE
Accenture Plc 09-25-2020 214.41 213.03 215.06 210.41 214.63 3659684 0.10 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-25-2020 24.57 24.41 24.96 24.41 24.73 20092 0.65 % NYSE
Ameren Corp 09-25-2020 76.70 76.51 78.29 76.18 78.20 762683 1.96 % NYSE
Agco Corp 09-25-2020 70.73 70.07 72.01 69.90 71.51 520518 1.10 % NYSE
Alpine Global Dynamic Dividend Fund 09-25-2020 8.92 8.80 8.95 8.80 8.94 43014 0.22 % NYSE
Albemarle Corp 09-25-2020 83.31 82.98 85.25 82.54 84.51 1189367 1.44 % NYSE
Alcon Inc 09-25-2020 56.21 55.82 56.50 55.82 56.29 999723 0.14 % NYSE
Allegion Plc 09-25-2020 95.62 95.28 98.06 94.62 97.23 593732 1.68 % NYSE
Ally Financial 09-25-2020 23.57 23.35 24.58 23.30 24.50 4834256 3.95 % NYSE
Amtek Inc 09-25-2020 96.23 95.51 97.93 95.15 97.48 568212 1.30 % NYSE
American Tower Corp 09-25-2020 236.18 235.00 240.66 234.97 239.81 2850988 1.54 % NYSE
Alpine Total Dynamic Dividend 09-25-2020 7.73 7.71 7.76 7.70 7.75 260335 0.26 % NYSE
Smith [A.O.] Corp 09-25-2020 53.00 52.57 52.89 52.00 52.15 1859244 -1.60 % NYSE
Showing 1 to 20 records out of 537