• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-28-2020 97.68 98.64 99.73 98.12 99.51 1264894 1.87 % NYSE
Advisorshares Dorsey Wright ADR 09-28-2020 54.27 54.98 55.10 54.80 54.98 7283 1.31 % AMEX
Aaon Inc 09-28-2020 57.43 57.93 58.95 57.87 58.39 150930 1.67 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-28-2020 74.95 76.01 76.14 75.68 76.06 396806 1.48 % NASDAQ
Alliancebernstein Holding LP 09-28-2020 27.37 27.48 27.80 26.84 27.44 520175 0.26 % NYSE
Abbvie Inc 09-28-2020 86.23 87.29 88.20 86.87 87.28 6157810 1.22 % NYSE
Abbott Laboratories 09-28-2020 103.45 104.23 105.25 103.81 104.44 5288052 0.96 % NYSE
Acadia Pharmaceutica 09-28-2020 40.18 40.57 40.67 39.67 40.22 631311 0.10 % NASDAQ
Acacia Communica 09-28-2020 67.73 67.93 67.93 67.51 67.54 540078 -0.28 % NASDAQ
Aptus Collared Income Opportunity ETF 09-28-2020 26.34 26.57 26.63 26.51 26.57 17746 0.87 % AMEX
AC Immune S.A. 09-28-2020 4.78 4.79 4.84 4.58 4.75 346661 -0.63 % NASDAQ
Aci Worldwide Inc 09-28-2020 25.23 25.60 25.87 25.52 25.69 638193 1.82 % NASDAQ
Acm Research Inc 09-28-2020 69.85 68.81 69.96 66.82 68.31 262083 -2.20 % NASDAQ
Accenture Plc 09-28-2020 214.63 219.09 223.88 218.30 222.78 2446321 3.80 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-28-2020 27.01 27.39 27.39 27.39 27.39 2 1.41 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-28-2020 29.16 29.53 29.64 29.53 29.62 3505 1.58 % AMEX
ACWI Ishares MSCI ETF 09-28-2020 78.59 79.68 79.93 79.45 79.84 1842904 1.59 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 09-28-2020 90.56 91.34 91.95 91.14 91.76 304244 1.33 % AMEX
ACWI Ex US Ishares MSCI ETF 09-28-2020 45.35 45.96 46.04 45.85 46.03 733174 1.50 % NASDAQ
Aerocentury Corp 09-28-2020 1.64 1.77 1.77 1.63 1.73 26929 5.49 % AMEX
Showing 1 to 20 records out of 1730