• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-28-2020 57.43 57.93 58.95 57.87 58.39 150930 1.67 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-28-2020 74.95 76.01 76.14 75.68 76.06 396806 1.48 % NASDAQ
Acadia Pharmaceutica 09-28-2020 40.18 40.57 40.67 39.67 40.22 631311 0.10 % NASDAQ
Acacia Communica 09-28-2020 67.73 67.93 67.93 67.51 67.54 540078 -0.28 % NASDAQ
AC Immune S.A. 09-28-2020 4.78 4.79 4.84 4.58 4.75 346661 -0.63 % NASDAQ
Aci Worldwide Inc 09-28-2020 25.23 25.60 25.87 25.52 25.69 638193 1.82 % NASDAQ
Acm Research Inc 09-28-2020 69.85 68.81 69.96 66.82 68.31 262083 -2.20 % NASDAQ
ACWI Ishares MSCI ETF 09-28-2020 78.59 79.68 79.93 79.45 79.84 1842904 1.59 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-28-2020 45.35 45.96 46.04 45.85 46.03 733174 1.50 % NASDAQ
Automatic Data Procs 09-28-2020 134.53 136.72 138.03 136.08 137.31 2588096 2.07 % NASDAQ
Adaptive Biotechnologies Corp 09-28-2020 48.28 48.40 48.93 47.38 48.36 727595 0.17 % NASDAQ
Adtran Inc 09-28-2020 9.92 10.07 10.33 10.07 10.21 211197 2.92 % NASDAQ
Addus Homecare Corp 09-28-2020 93.15 94.12 95.70 93.01 93.67 74138 0.56 % NASDAQ
Adverum Biotechnlgs 09-28-2020 10.81 10.98 10.98 10.18 10.32 734262 -4.53 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-28-2020 24.12 24.32 24.63 24.32 24.42 32026 1.24 % NASDAQ
Aeglea Biothera 09-28-2020 7.05 7.16 7.36 7.09 7.16 136849 1.56 % NASDAQ
Asia 50 Ishares ETF 09-28-2020 70.21 70.98 70.98 70.70 70.93 48656 1.03 % NASDAQ
Aesthetic Medical International Holdings Group L 09-28-2020 4.23 4.32 4.46 4.25 4.25 45075 0.47 % NASDAQ
Apollo Investment Company 09-28-2020 8.18 8.33 8.66 8.28 8.55 607074 4.52 % NASDAQ
Akamai Technologies 09-28-2020 111.47 112.01 112.12 109.18 110.98 1617698 -0.44 % NASDAQ
Showing 1 to 20 records out of 482