• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-29-2020 22.05 22.46 22.98 22.46 22.85 5361 3.63 % AMEX
Agency Bond Ishares ETF 09-29-2020 121.17 121.17 122.00 121.17 121.31 31022 0.12 % AMEX
Avino Silver & Gold 09-29-2020 1.04 1.04 1.08 1.02 1.04 602428 0.00 % AMEX
Global X Adaptive US Factor ETF 09-29-2020 22.13 22.09 22.09 21.89 21.92 11378 -0.95 % AMEX
Taxable Municipal Bond Invesco ETF 09-29-2020 33.43 33.45 33.49 33.40 33.42 916986 -0.03 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-29-2020 91.53 91.51 91.53 91.51 91.53 2003624 0.00 % AMEX
Microsectors 2X U.S. Big Banks Etns 09-29-2020 25.64 24.98 24.98 24.98 24.98 330 -2.57 % AMEX
Microsectors 3X U.S. Big Banks Etns 09-29-2020 11.17 11.02 11.02 10.35 10.85 58178 -2.86 % AMEX
Bs 2021 Corp Bond Invesco ETF 09-29-2020 21.34 21.30 21.32 21.30 21.32 298875 -0.09 % AMEX
Bs 2022 Corp Bond Invesco ETF 09-29-2020 21.82 21.82 21.82 21.80 21.80 301298 -0.09 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-29-2020 51.59 51.67 51.74 51.35 51.59 47952 0.00 % AMEX
Direxion CSI 300 China A 1X 09-29-2020 21.34 21.35 21.36 21.18 21.23 14266 -0.52 % AMEX
Treasury Collateral Invesco ETF 09-29-2020 105.73 105.74 105.78 105.73 105.78 73782 0.05 % AMEX
Chicago Rivet & Machine Company 09-29-2020 21.19 20.53 20.53 20.53 20.53 218 -3.11 % AMEX
Im Dbi Managed Futures Strategy ETF 09-29-2020 24.66 24.73 24.78 24.60 24.69 4963 0.12 % AMEX
Dow Jones Indu Dividend Invesco ETF 09-29-2020 34.42 34.36 34.36 33.85 34.09 39876 -0.96 % AMEX
Showing 1 to 20 records out of 116