• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-25-2020 93.84 92.95 93.85 91.65 93.14 273286 -0.75 % NYSE
Alliance Data Systems Corp 09-25-2020 42.32 41.78 42.95 41.60 42.00 1088627 -0.76 % NYSE
American Financial Group 09-25-2020 63.77 62.89 64.90 62.74 64.60 405220 1.30 % NYSE
Aflac Incorporated 09-25-2020 35.67 35.20 35.94 35.18 35.72 2919367 0.14 % NYSE
Alamos Gold Inc 09-25-2020 8.83 8.74 8.83 8.57 8.76 2005241 -0.79 % NYSE
American International Group 09-25-2020 26.48 26.12 27.14 26.12 27.07 4881425 2.23 % NYSE
Autoliv Inc 09-25-2020 69.35 68.92 69.67 68.48 69.12 410435 -0.33 % NYSE
Ameriprise Financial Services 09-25-2020 144.61 142.77 148.06 142.63 146.74 497155 1.47 % NYSE
AON Plc 09-25-2020 195.68 194.34 197.87 192.19 196.36 1190815 0.35 % NYSE
Aphria Inc 09-25-2020 4.21 4.21 4.28 4.16 4.23 1960751 0.48 % NYSE
Algonquin Power & Utilities Corp 09-25-2020 27.21 27.21 27.69 27.21 27.68 7144 1.73 % NYSE
Apollo Commercial Real Estate 09-25-2020 8.74 8.68 9.09 8.68 9.07 1467800 3.78 % NYSE
Armour Residential R 09-25-2020 9.21 9.18 9.39 9.16 9.34 672153 1.41 % NYSE
Associated Banc-Corp 09-25-2020 12.23 12.10 12.49 12.03 12.46 835236 1.88 % NYSE
Athene Holding Ltd 09-25-2020 33.00 32.57 33.53 32.43 33.29 1085854 0.88 % NYSE
Aptargroup 09-25-2020 112.26 111.45 112.58 111.45 112.09 253003 -0.15 % NYSE
Avantor Inc 09-25-2020 21.50 21.51 22.09 21.35 22.03 3235448 2.47 % NYSE
Showing 1 to 20 records out of 198