• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-25-2020 11.77 11.76 12.31 11.71 12.28 40917833 4.33 % NASDAQ
Asbury Automotive Group Inc 09-25-2020 93.84 92.95 93.85 91.65 93.14 273286 -0.75 % NYSE
Acme United Corp 09-25-2020 22.17 22.03 22.68 22.03 22.53 2259 1.62 % AMEX
Alliance Data Systems Corp 09-25-2020 42.32 41.78 42.95 41.60 42.00 1088627 -0.76 % NYSE
American Financial Group 09-25-2020 63.77 62.89 64.90 62.74 64.60 405220 1.30 % NYSE
Aflac Incorporated 09-25-2020 35.67 35.20 35.94 35.18 35.72 2919367 0.14 % NYSE
Alamos Gold Inc 09-25-2020 8.83 8.74 8.83 8.57 8.76 2005241 -0.79 % NYSE
Agency Bond Ishares ETF 09-25-2020 121.00 121.09 121.29 121.09 121.27 32229 0.22 % AMEX
American International Group 09-25-2020 26.48 26.12 27.14 26.12 27.07 4881425 2.23 % NYSE
G-X Super Dividend Alternatives ETF 09-25-2020 10.27 10.23 10.38 10.23 10.36 9978 0.88 % NASDAQ
Autoliv Inc 09-25-2020 69.35 68.92 69.67 68.48 69.12 410435 -0.33 % NYSE
Ameriprise Financial Services 09-25-2020 144.61 142.77 148.06 142.63 146.74 497155 1.47 % NYSE
TD Ameritrade HD 09-25-2020 37.14 36.96 37.95 36.77 37.82 2330859 1.83 % NASDAQ
Amer Natl Insurance 09-25-2020 66.51 66.04 67.96 66.04 67.62 35605 1.67 % NASDAQ
Showing 1 to 20 records out of 559