• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-29-2020 12.76 12.59 12.66 12.10 12.25 46596441 -4.00 % NASDAQ
G-X Super Dividend Alternatives ETF 09-29-2020 10.56 10.75 10.75 10.44 10.53 37255 -0.28 % NASDAQ
TD Ameritrade HD 09-29-2020 39.17 39.10 39.20 38.35 38.74 3123987 -1.10 % NASDAQ
Amer Natl Insurance 09-29-2020 69.04 69.25 69.25 67.32 68.15 30636 -1.29 % NASDAQ
Andina Acquisition Corp III 09-29-2020 10.24 10.25 10.25 10.18 10.22 83485 -0.20 % NASDAQ
Apollo Endosurgery Inc 09-29-2020 1.37 1.40 1.67 1.39 1.66 392159 21.17 % NASDAQ
Applied Therapeutics Inc 09-29-2020 19.77 19.68 20.53 18.80 20.34 227274 2.88 % NASDAQ
Apex Technology Acquisition Corporation Cl A 09-29-2020 10.75 10.86 10.88 10.59 10.68 177837 -0.65 % NASDAQ
Ascendis Pharma Ads 09-29-2020 151.94 152.13 154.05 148.24 152.25 277442 0.20 % NASDAQ
Avnet Inc 09-29-2020 26.28 26.16 26.44 25.68 25.87 480881 -1.56 % NASDAQ
Anavex Lf SC 09-29-2020 4.66 4.71 4.73 4.32 4.67 1181494 0.21 % NASDAQ
Axcella Health Inc 09-29-2020 4.63 4.62 4.75 4.55 4.69 75184 1.30 % NASDAQ
Bancfirst Corp 09-29-2020 41.54 41.09 41.09 39.88 40.78 55394 -1.83 % NASDAQ
Bcb Bancorp Inc 09-29-2020 8.22 8.23 8.24 7.87 8.01 25544 -2.55 % NASDAQ
Showing 1 to 20 records out of 245