• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 09-29-2020 53.63 53.64 54.54 53.52 54.39 34296 1.42 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-29-2020 29.62 29.59 29.64 29.56 29.58 7198 -0.14 % AMEX
Aberdeen EM Equity Income Fund Inc 09-29-2020 6.40 6.34 6.42 6.30 6.42 46399 0.31 % AMEX
Agex Therapeutics Inc 09-29-2020 0.79 0.83 0.87 0.77 0.79 282131 0.00 % AMEX
Ai Powered International Equity ETF 09-29-2020 27.57 27.64 27.76 27.64 27.76 910 0.69 % AMEX
Mstar Alternative Solutions Proshares 09-29-2020 34.83 34.76 34.83 34.75 34.83 261 0.00 % AMEX
Conservative Allocation Ishares Core ETF 09-29-2020 37.18 37.21 37.22 37.14 37.18 246375 0.00 % AMEX
Moderate Allocation Ishares Core ETF 09-29-2020 41.06 41.07 41.32 40.96 41.00 84834 -0.15 % AMEX
Growth Allocation Ishares Core ETF 09-29-2020 48.39 48.39 48.42 48.19 48.32 108321 -0.14 % AMEX
Ark Innovation ETF 09-29-2020 91.71 91.76 93.37 91.73 92.76 1524637 1.14 % AMEX
Ark Industrial Innovation ETF 09-29-2020 57.04 57.25 57.52 56.78 57.28 258016 0.42 % AMEX
Db-Xt Harvest CSI 300 China A 09-29-2020 34.18 34.15 34.46 34.15 34.39 1913372 0.61 % AMEX
Auryn Resources Inc 09-29-2020 1.98 2.00 2.08 1.97 2.08 375770 5.05 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-29-2020 22.78 22.66 22.69 22.55 22.68 281423 -0.44 % AMEX
Birks Group Inc 09-29-2020 0.59 0.62 0.65 0.58 0.64 56179 8.47 % AMEX
BRIC Ishares MSCI ETF 09-29-2020 45.67 45.49 45.70 45.47 45.57 35907 -0.22 % AMEX
Bk Technologies Inc 09-29-2020 3.07 3.00 3.00 2.89 2.99 3809 -2.61 % AMEX
Inspire Global Hope Large Cap ETF 09-29-2020 27.82 27.69 27.70 27.60 27.63 8947 -0.68 % AMEX
Showing 1 to 20 records out of 269