• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-29-2020 24.48 24.43 24.43 23.53 23.98 228745 -2.04 % NYSE
Accenture Plc 09-29-2020 222.78 223.37 225.16 222.31 224.08 2150498 0.58 % NYSE
Allied Capital Corp 09-29-2020 26.09 25.96 26.32 25.96 26.32 6216 0.88 % NYSE
American Financial Group Inc 5.875% Subordinat 09-29-2020 27.50 27.69 27.71 27.39 27.50 9060 0.00 % NYSE
American Financial Group Inc 09-29-2020 25.35 25.35 25.37 25.35 25.37 4076 0.08 % NYSE
Allegion Plc 09-29-2020 99.20 99.01 100.48 98.57 99.17 477409 -0.03 % NYSE
Alexander's Inc 09-29-2020 251.19 253.28 253.28 243.53 244.58 14382 -2.63 % NYSE
Alpine Total Dynamic Dividend 09-29-2020 7.87 7.90 7.90 7.82 7.90 188368 0.38 % NYSE
Artisan Partners Asset Mgmt 09-29-2020 38.60 38.60 38.99 38.38 38.70 313545 0.26 % NYSE
Amphenol Corp 09-29-2020 108.18 108.70 109.28 107.61 108.63 1502638 0.42 % NYSE
Arlo Technologies Inc 09-29-2020 5.21 5.12 5.36 5.12 5.26 505902 0.96 % NYSE
Liberty All-Star Growth Fund 09-29-2020 7.13 7.13 7.13 7.05 7.08 153351 -0.70 % NYSE
Altice USA Inc Cl A 09-29-2020 26.53 26.50 26.74 26.28 26.30 4969215 -0.87 % NYSE
American Vanguard Corp 09-29-2020 13.35 13.39 13.49 13.18 13.44 58199 0.67 % NYSE
Alliancebernstein Global High Income Fund 09-29-2020 10.48 10.52 10.52 10.43 10.50 255794 0.19 % NYSE
Astrazeneca Plc 09-29-2020 54.75 54.71 55.20 54.70 55.10 4172037 0.64 % NYSE
Bonanza Creek Energy Inc 09-29-2020 19.60 19.42 19.71 18.87 19.57 105531 -0.15 % NYSE
Brookfield Renewable 09-29-2020 49.67 49.92 50.82 49.64 50.78 222966 2.23 % NYSE
Blackrock Global 09-29-2020 11.27 11.28 11.28 11.19 11.24 53408 -0.27 % NYSE
Showing 1 to 20 records out of 220