• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-28-2020 57.43 57.93 58.95 57.87 58.39 150930 1.67 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-28-2020 74.95 76.01 76.14 75.68 76.06 396806 1.48 % NASDAQ
Arca Biopharma Inc 09-28-2020 4.49 4.61 4.65 4.38 4.54 505336 1.11 % NASDAQ
Arbutus Biopharma Cp 09-28-2020 3.08 3.12 3.12 2.95 3.02 968579 -1.95 % NASDAQ
Acamar Partners Acquisition Corp WT 09-28-2020 1.04 1.03 1.12 1.00 1.12 20655 7.69 % NASDAQ
Acer Therapeutics Inc 09-28-2020 2.54 2.54 2.79 2.49 2.75 225611 8.27 % NASDAQ
Arch Capital Group Ltd ADR 09-28-2020 26.12 26.19 26.19 26.01 26.03 28854 -0.34 % NASDAQ
Arch Capital Group Ltd 09-28-2020 25.59 25.51 25.68 25.35 25.55 41158 -0.16 % NASDAQ
Acorda Therapeutics 09-28-2020 0.61 0.63 0.73 0.55 0.59 21125863 -3.28 % NASDAQ
Aclaris Therapts 09-28-2020 2.45 2.48 2.62 2.43 2.56 201504 4.49 % NASDAQ
Acacia Res-Acacia 09-28-2020 3.37 3.45 3.62 3.45 3.50 412935 3.86 % NASDAQ
Advanced Emissions Solutions Inc 09-28-2020 4.00 4.01 4.21 4.00 4.15 87182 3.75 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 09-28-2020 45.38 46.11 46.11 45.74 45.92 4091 1.19 % NASDAQ
Aerie Pharmaceuticals 09-28-2020 11.21 11.30 11.38 10.84 11.02 464107 -1.69 % NASDAQ
Aesthetic Medical International Holdings Group L 09-28-2020 4.23 4.32 4.46 4.25 4.25 45075 0.47 % NASDAQ
Altra Indtl Mtn 09-28-2020 36.43 37.28 38.13 37.11 37.53 358708 3.02 % NASDAQ
Akoustis Technologies Inc 09-28-2020 8.33 8.36 8.59 8.26 8.33 312918 0.00 % NASDAQ
Alberton Acquisition Corp 09-28-2020 10.68 10.69 10.72 10.69 10.72 1966 0.37 % NASDAQ
Showing 1 to 20 records out of 357