• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 09-25-2020 26.10 26.07 26.35 26.07 26.34 25220 0.92 % AMEX
American Customer Satisfaction Core Alpha ETF 09-25-2020 35.97 36.64 36.64 36.64 36.64 2 1.86 % AMEX
Acme United Corp 09-25-2020 22.17 22.03 22.68 22.03 22.53 2259 1.62 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-25-2020 28.93 28.73 29.16 28.73 29.16 1726 0.80 % AMEX
Aerocentury Corp 09-25-2020 1.53 1.60 1.76 1.60 1.64 7868 7.19 % AMEX
Adams Resources & Energy 09-25-2020 20.25 19.85 20.03 19.85 19.89 5849 -1.78 % AMEX
Agex Therapeutics Inc 09-25-2020 0.83 0.84 0.88 0.80 0.84 36452 1.20 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-25-2020 19.71 19.69 19.69 19.68 19.69 3544 -0.10 % AMEX
Ultra Silver Proshares 09-25-2020 41.49 39.97 41.49 39.81 40.63 2334621 -2.07 % AMEX
Argentina Ishares MSCI ETF 09-25-2020 19.69 19.46 19.83 19.46 19.83 479 0.71 % AMEX
Agency Bond Ishares ETF 09-25-2020 121.00 121.09 121.29 121.09 121.27 32229 0.22 % AMEX
Ai Powered Equity ETF 09-25-2020 29.30 29.39 30.14 29.39 30.05 7502 2.56 % AMEX
Aim Immunotech Inc 09-25-2020 2.02 2.00 2.20 1.99 2.14 1469465 5.94 % AMEX
Air Industries Group Inc 09-25-2020 1.12 1.13 1.13 1.06 1.10 40143 -1.79 % AMEX
Alphaclone Alternative Alpha ETF 09-25-2020 61.30 61.38 62.81 61.22 62.81 1035 2.46 % AMEX
Ambow Education Holding Ltd 09-25-2020 1.74 1.70 1.81 1.70 1.81 8758 4.02 % AMEX
Alerian MLP Index ETN JP Morgan 09-25-2020 10.55 10.56 10.67 10.35 10.56 1385414 0.09 % AMEX
Alps Alerian MLP ETF 09-25-2020 19.50 19.44 19.73 19.12 19.55 3148780 0.26 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 09-25-2020 33.86 33.56 34.74 33.56 34.43 4962 1.68 % AMEX
Showing 1 to 20 records out of 1183