• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-28-2020 11.55 11.83 12.33 11.82 12.24 5113841 5.97 % NYSE
Alliancebernstein Holding LP 09-28-2020 27.37 27.48 27.80 26.84 27.44 520175 0.26 % NYSE
Abbvie Inc 09-28-2020 86.23 87.29 88.20 86.87 87.28 6157810 1.22 % NYSE
Amerisourcebergen Corp 09-28-2020 96.79 97.75 98.76 96.79 97.57 640322 0.81 % NYSE
ABM Industries Incorporated 09-28-2020 36.85 37.28 37.85 37.10 37.46 496124 1.66 % NYSE
Associated Capital Group Inc 09-28-2020 35.63 36.18 37.29 35.89 36.89 17147 3.54 % NYSE
Arcosa Inc 09-28-2020 43.38 43.92 44.68 43.92 44.27 177475 2.05 % NYSE
Aurora Cannabis Inc 09-28-2020 5.04 5.08 5.13 4.75 4.78 10050754 -5.16 % NYSE
Acco Brands Corp 09-28-2020 5.96 6.01 6.16 5.98 6.08 472360 2.01 % NYSE
Aluminum Corp of China Ltd 09-28-2020 5.07 5.11 5.15 5.11 5.15 79525 1.58 % NYSE
Avenue Income Credit Strategies 09-28-2020 9.58 9.59 9.75 9.59 9.75 106306 1.77 % NYSE
Ares Commercial Real Estate Cor 09-28-2020 9.59 9.78 9.98 9.73 9.78 415753 1.98 % NYSE
Allianzgi Diversified Income & 09-28-2020 24.94 25.30 25.43 25.14 25.30 45922 1.44 % NYSE
Alliance Data Systems Corp 09-28-2020 42.00 43.61 43.81 42.64 43.25 763626 2.98 % NYSE
ADT Inc 09-28-2020 8.16 8.27 8.49 8.19 8.41 4093558 3.06 % NYSE
Adams Express Company 09-28-2020 15.86 16.09 16.14 16.04 16.09 218104 1.45 % NYSE
Ameren Corp 09-28-2020 78.20 78.96 79.37 78.07 78.42 713289 0.28 % NYSE
Aegon N.V. 09-28-2020 2.37 2.50 2.56 2.50 2.52 1916544 6.33 % NYSE
Showing 1 to 20 records out of 1596