• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-29-2020 12.24 12.17 12.17 11.55 11.67 5140363 -4.66 % NYSE
Ata Creativity Global 09-29-2020 1.15 1.12 1.16 1.09 1.12 78797 -2.61 % NASDAQ
Atlantic Amer Cp 09-29-2020 2.06 1.98 2.02 1.98 1.98 2053 -3.88 % NASDAQ
Applied Optoelect 09-29-2020 10.94 10.94 11.35 10.85 11.24 383600 2.74 % NASDAQ
Aaon Inc 09-29-2020 58.39 58.34 59.75 58.34 59.59 173349 2.06 % NASDAQ
Apple Inc 09-29-2020 114.95 114.55 115.31 113.56 114.09 98580977 -0.75 % NASDAQ
Alliancebernstein Holding LP 09-29-2020 27.44 27.44 27.44 26.75 27.03 305945 -1.49 % NYSE
Abbvie Inc 09-29-2020 87.28 87.10 87.28 86.31 86.89 5421526 -0.45 % NYSE
Amerisourcebergen Corp 09-29-2020 97.57 97.46 97.57 95.92 96.15 670472 -1.46 % NYSE
Ameris Bancorp 09-29-2020 22.80 22.46 22.78 22.07 22.76 391977 -0.18 % NASDAQ
Abeona Therapeutics 09-29-2020 1.09 1.14 1.15 1.09 1.11 6579259 1.83 % NASDAQ
ABM Industries Incorporated 09-29-2020 37.46 37.46 37.57 36.40 36.92 359479 -1.44 % NYSE
Abiomed Inc 09-29-2020 273.55 271.31 279.44 271.31 272.45 141095 -0.40 % NASDAQ
Allegiance Banc CS 09-29-2020 23.02 22.85 23.53 22.25 23.25 81281 1.00 % NASDAQ
Associated Capital Group Inc 09-29-2020 36.89 36.59 36.75 36.31 36.57 8671 -0.87 % NYSE
Arcosa Inc 09-29-2020 44.27 44.25 44.75 43.67 44.32 156012 0.11 % NYSE
Showing 1 to 20 records out of 4757