• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-25-2020 1.07 1.06 1.11 1.06 1.10 33546 2.80 % NASDAQ
Atlantic Amer Cp 09-25-2020 1.98 2.06 2.06 2.06 2.06 580 4.04 % NASDAQ
Applied Optoelect 09-25-2020 10.42 10.38 10.77 10.30 10.73 273683 2.98 % NASDAQ
Aaon Inc 09-25-2020 57.34 57.02 57.78 56.74 57.43 121267 0.16 % NASDAQ
Apple Inc 09-25-2020 108.22 108.43 112.44 107.67 112.28 148445530 3.75 % NASDAQ
Ameris Bancorp 09-25-2020 21.44 21.21 22.02 21.21 21.91 402397 2.19 % NASDAQ
Abeona Therapeutics 09-25-2020 1.95 1.96 1.99 1.85 1.86 625563 -4.62 % NASDAQ
Abiomed Inc 09-25-2020 262.47 261.37 268.50 259.47 266.44 224105 1.51 % NASDAQ
Allegiance Banc CS 09-25-2020 22.14 21.84 22.21 21.84 22.03 43261 -0.50 % NASDAQ
Acer Therapeutics Inc 09-25-2020 2.37 2.33 2.58 2.33 2.54 74602 7.17 % NASDAQ
Arch Capital Grp Ltd 09-25-2020 28.14 27.78 28.51 27.76 28.44 1643669 1.07 % NASDAQ
Aci Worldwide Inc 09-25-2020 24.93 24.87 25.51 24.87 25.23 892864 1.20 % NASDAQ
Axcelis Tech Inc 09-25-2020 21.92 21.80 21.89 21.27 21.52 273980 -1.82 % NASDAQ
Acm Research Inc 09-25-2020 68.98 68.98 70.06 67.50 69.85 168495 1.26 % NASDAQ
Acnb Corp 09-25-2020 19.71 19.89 20.89 19.89 20.25 16603 2.74 % NASDAQ
Acorda Therapeutics 09-25-2020 0.47 0.47 0.85 0.47 0.61 94315689 29.79 % NASDAQ
Showing 1 to 20 records out of 1978