• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-25-2020 20.34 20.50 21.00 20.50 21.00 987 3.24 % AMEX
Acme United Corp 09-25-2020 22.17 22.03 22.68 22.03 22.53 2259 1.62 % AMEX
Adams Resources & Energy 09-25-2020 20.25 19.85 20.03 19.85 19.89 5849 -1.78 % AMEX
Anfield Universal Fixed Income ETF 09-25-2020 9.81 9.81 9.83 9.80 9.81 17228 0.00 % AMEX
Argentina Ishares MSCI ETF 09-25-2020 19.69 19.46 19.83 19.46 19.83 479 0.71 % AMEX
Ambow Education Holding Ltd 09-25-2020 1.74 1.70 1.81 1.70 1.81 8758 4.02 % AMEX
Alerian MLP Index ETN JP Morgan 09-25-2020 10.55 10.56 10.67 10.35 10.56 1385414 0.09 % AMEX
Alps Alerian MLP ETF 09-25-2020 19.50 19.44 19.73 19.12 19.55 3148780 0.26 % AMEX
American Shared Hospital Services 09-25-2020 1.67 1.69 1.94 1.67 1.92 130901 14.97 % AMEX
Etracs Alerian MLP Index ETN 09-25-2020 6.66 6.65 6.65 6.62 6.64 575 -0.30 % AMEX
Etracs Alerian MLP Index ETN Series B 09-25-2020 6.62 6.59 6.66 6.59 6.66 9703 0.60 % AMEX
Infracap MLP ETF 09-25-2020 12.83 12.93 13.03 12.60 12.94 67120 0.86 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-25-2020 29.41 29.37 29.48 29.28 29.43 1212892 0.07 % AMEX
Arrow Reserve Capital Management ETF 09-25-2020 100.68 100.58 100.58 100.58 100.58 0 -0.10 % AMEX
Barclays Plus Select MLP ETN 09-25-2020 8.89 8.85 8.98 8.78 8.97 27737 0.90 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 09-25-2020 49.59 49.57 49.57 49.57 49.57 36 -0.04 % AMEX
Taxable Municipal Bond Invesco ETF 09-25-2020 33.53 33.54 33.54 33.45 33.52 439410 -0.03 % AMEX
Showing 1 to 20 records out of 485