• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-25-2020 11.69 11.50 11.75 11.30 11.55 6183944 -1.20 % NYSE
Asbury Automotive Group Inc 09-25-2020 93.84 92.95 93.85 91.65 93.14 273286 -0.75 % NYSE
ABM Industries Incorporated 09-25-2020 36.74 36.42 37.25 36.42 36.85 507329 0.30 % NYSE
Arcosa Inc 09-25-2020 43.20 42.85 43.65 42.71 43.38 169405 0.42 % NYSE
Aurora Cannabis Inc 09-25-2020 5.20 5.29 5.29 4.91 5.04 9409430 -3.08 % NYSE
Acco Brands Corp 09-25-2020 5.83 5.76 6.03 5.75 5.96 779203 2.23 % NYSE
Avenue Income Credit Strategies 09-25-2020 9.59 9.55 9.62 9.55 9.58 86343 -0.10 % NYSE
Ares Commercial Real Estate Cor 09-25-2020 9.33 9.25 9.65 9.25 9.59 184221 2.79 % NYSE
Alliance Data Systems Corp 09-25-2020 42.32 41.78 42.95 41.60 42.00 1088627 -0.76 % NYSE
ADT Inc 09-25-2020 8.25 8.18 8.41 8.16 8.16 6615189 -1.09 % NYSE
Aegon N.V. 09-25-2020 2.37 2.37 2.39 2.33 2.37 2274987 0.00 % NYSE
American Equity Investment Life 09-25-2020 19.68 19.39 20.10 19.37 19.98 519662 1.52 % NYSE
Aercap Holdings N.V. 09-25-2020 23.03 22.71 23.48 22.55 23.09 1497943 0.26 % NYSE
American Financial Group 09-25-2020 63.77 62.89 64.90 62.74 64.60 405220 1.30 % NYSE
Federal Agricultural Mortgage Corp 09-25-2020 63.82 63.57 64.87 62.99 64.64 56435 1.28 % NYSE
Assured Guaranty Ltd 09-25-2020 19.68 19.48 20.39 19.48 20.27 1024008 3.00 % NYSE
Showing 1 to 20 records out of 1095