• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-29-2020 12.24 12.17 12.17 11.55 11.67 5140363 -4.66 % NYSE
Altisource Asset 09-29-2020 20.37 20.80 20.80 18.89 19.55 5968 -4.03 % AMEX
Ameris Bancorp 09-29-2020 22.80 22.46 22.78 22.07 22.76 391977 -0.18 % NASDAQ
Asbury Automotive Group Inc 09-29-2020 98.65 99.17 99.17 93.79 95.50 136674 -3.19 % NYSE
ABM Industries Incorporated 09-29-2020 37.46 37.46 37.57 36.40 36.92 359479 -1.44 % NYSE
Allegiance Banc CS 09-29-2020 23.02 22.85 23.53 22.25 23.25 81281 1.00 % NASDAQ
Arcosa Inc 09-29-2020 44.27 44.25 44.75 43.67 44.32 156012 0.11 % NYSE
Aurora Cannabis Inc 09-29-2020 4.78 4.71 5.09 4.55 4.67 14072346 -2.30 % NYSE
Acco Brands Corp 09-29-2020 6.08 6.15 6.16 5.83 5.96 535553 -1.97 % NYSE
Arch Capital Grp Ltd 09-29-2020 29.26 29.09 29.30 28.51 28.87 1276558 -1.33 % NASDAQ
Arch Capital Group Ltd 09-29-2020 25.55 25.55 25.60 25.52 25.59 16908 0.16 % NASDAQ
Avenue Income Credit Strategies 09-29-2020 9.75 9.71 9.91 9.71 9.86 73850 1.13 % NYSE
Ares Commercial Real Estate Cor 09-29-2020 9.78 9.34 9.36 9.00 9.10 457145 -6.95 % NYSE
Acme United Corp 09-29-2020 22.05 22.46 22.98 22.46 22.85 5361 3.63 % AMEX
Adial Pharmaceuticals Inc WT 09-29-2020 0.35 0.35 0.62 0.28 0.55 482895 57.14 % NASDAQ
Showing 1 to 20 records out of 2828