• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-25-2020 21.44 21.21 22.02 21.21 21.91 402397 2.19 % NASDAQ
Allegiance Banc CS 09-25-2020 22.14 21.84 22.21 21.84 22.03 43261 -0.50 % NASDAQ
Arch Capital Grp Ltd 09-25-2020 28.14 27.78 28.51 27.76 28.44 1643669 1.07 % NASDAQ
Arch Capital Group Ltd 09-25-2020 25.17 25.05 25.59 25.05 25.59 28805 1.67 % NASDAQ
Adamas Pharma 09-25-2020 4.29 4.26 4.46 4.21 4.23 139998 -1.40 % NASDAQ
Aegion Corp 09-25-2020 13.88 13.74 14.03 13.71 13.93 67393 0.36 % NASDAQ
Audioeye Inc 09-25-2020 15.47 15.47 16.07 15.33 15.76 86682 1.87 % NASDAQ
Aeterna Zentaris 09-25-2020 0.34 0.32 0.35 0.32 0.35 1374468 2.94 % NASDAQ
Agios Pharmaceuticals 09-25-2020 33.86 33.79 34.68 33.64 34.43 867885 1.68 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-25-2020 22.91 22.98 23.28 22.98 23.27 26879 1.57 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-25-2020 23.21 23.27 23.39 23.19 23.32 29538 0.47 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 09-25-2020 46.90 46.82 46.96 46.82 46.86 7683 -0.09 % NASDAQ
Showing 1 to 20 records out of 1248