• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-25-2020 18.62 18.52 18.60 18.46 18.57 481085 -0.27 % AMEX
Advisorshares Dorsey Wright ADR 09-25-2020 54.03 53.46 54.27 53.46 54.27 2944 0.44 % AMEX
Almaden Minerals 09-25-2020 0.83 0.82 0.87 0.82 0.86 329284 3.61 % AMEX
Alps Clean Energy ETF 09-25-2020 49.68 49.50 51.51 49.50 51.45 31629 3.56 % AMEX
Aptus Collared Income Opportunity ETF 09-25-2020 26.10 26.07 26.35 26.07 26.34 25220 0.92 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-25-2020 26.97 27.01 27.01 27.01 27.01 78 0.15 % AMEX
American Customer Satisfaction Core Alpha ETF 09-25-2020 35.97 36.64 36.64 36.64 36.64 2 1.86 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-25-2020 28.93 28.73 29.16 28.73 29.16 1726 0.80 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-25-2020 89.79 89.59 90.59 89.29 90.56 269088 0.86 % AMEX
Aerocentury Corp 09-25-2020 1.53 1.60 1.76 1.60 1.64 7868 7.19 % AMEX
Aberdeen EM Equity Income Fund Inc 09-25-2020 6.33 6.30 6.33 6.26 6.30 18076 -0.47 % AMEX
Africa Index ETF Vaneck 09-25-2020 17.27 17.16 17.35 17.00 17.28 9639 0.06 % AMEX
CSOP FTSE China A50 ETF 09-25-2020 19.03 18.84 19.05 18.84 19.05 3163 0.11 % AMEX
Agex Therapeutics Inc 09-25-2020 0.83 0.84 0.88 0.80 0.84 36452 1.20 % AMEX
US Aggregate Bond Ishares Core ETF 09-25-2020 118.09 118.12 118.17 118.05 118.13 5138219 0.03 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-25-2020 19.71 19.69 19.69 19.68 19.69 3544 -0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-25-2020 53.79 53.81 53.85 53.79 53.79 74318 0.00 % AMEX
Ultra Silver Proshares 09-25-2020 41.49 39.97 41.49 39.81 40.63 2334621 -2.07 % AMEX
Agency Bond Ishares ETF 09-25-2020 121.00 121.09 121.29 121.09 121.27 32229 0.22 % AMEX
Ai Powered Equity ETF 09-25-2020 29.30 29.39 30.14 29.39 30.05 7502 2.56 % AMEX
Showing 1 to 20 records out of 1770