• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-28-2020 97.68 98.64 99.73 98.12 99.51 1264894 1.87 % NYSE
Aaron's Inc 09-28-2020 55.68 56.84 57.88 56.10 57.84 305018 3.88 % NYSE
Advance Auto Parts Inc 09-28-2020 149.41 150.88 154.16 150.00 153.38 621721 2.66 % NYSE
American Assets Trust 09-28-2020 23.39 23.71 24.64 23.71 24.48 205476 4.66 % NYSE
Alliancebernstein Holding LP 09-28-2020 27.37 27.48 27.80 26.84 27.44 520175 0.26 % NYSE
Abb Ltd 09-28-2020 25.09 25.21 25.46 25.19 25.39 1486334 1.20 % NYSE
Abbvie Inc 09-28-2020 86.23 87.29 88.20 86.87 87.28 6157810 1.22 % NYSE
Amerisourcebergen Corp 09-28-2020 96.79 97.75 98.76 96.79 97.57 640322 0.81 % NYSE
Ambev S.A. 09-28-2020 2.33 2.33 2.35 2.21 2.23 43694206 -4.29 % NYSE
Arbor Realty Trust 09-28-2020 11.61 11.84 12.06 11.73 11.88 1185097 2.33 % NYSE
Abbott Laboratories 09-28-2020 103.45 104.23 105.25 103.81 104.44 5288052 0.96 % NYSE
Associated Capital Group Inc 09-28-2020 35.63 36.18 37.29 35.89 36.89 17147 3.54 % NYSE
American Campus Communities Inc 09-28-2020 33.89 34.70 35.36 34.70 35.03 1088817 3.36 % NYSE
Aluminum Corp of China Ltd 09-28-2020 5.07 5.11 5.15 5.11 5.15 79525 1.58 % NYSE
Aecom Technology Corp 09-28-2020 39.39 40.00 41.17 39.92 40.90 1482806 3.83 % NYSE
Accenture Plc 09-28-2020 214.63 219.09 223.88 218.30 222.78 2446321 3.80 % NYSE
Showing 1 to 20 records out of 2032