• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-18-2020 99.59 99.14 100.59 98.45 99.37 2123012 -0.22 % NYSE
Perth Mint Physical Gold ETF 09-18-2020 19.42 19.43 19.52 19.37 19.44 319213 0.10 % AMEX
Ata Creativity Global 09-18-2020 1.09 1.07 1.08 1.06 1.06 12246 -2.75 % NASDAQ
Advisorshares Dorsey Wright ADR 09-18-2020 56.23 56.69 56.69 56.25 56.25 429 0.04 % AMEX
American Airlines Gp 09-18-2020 13.63 13.51 13.59 13.02 13.18 56017774 -3.30 % NASDAQ
Atlantic Amer Cp 09-18-2020 2.10 2.06 2.18 2.04 2.14 9571 1.90 % NASDAQ
Aaron's Inc 09-18-2020 56.75 56.85 57.03 55.39 56.18 1165935 -1.00 % NYSE
Applied Optoelect 09-18-2020 10.43 10.52 10.53 10.17 10.28 775371 -1.44 % NASDAQ
Aaon Inc 09-18-2020 57.81 58.28 59.18 56.93 57.27 507991 -0.93 % NASDAQ
Advance Auto Parts Inc 09-18-2020 154.75 154.38 155.97 152.53 153.88 715694 -0.56 % NYSE
Apple Inc 09-18-2020 110.34 110.40 110.88 106.09 106.84 283790690 -3.17 % NASDAQ
American Assets Trust 09-18-2020 26.02 26.10 26.10 25.09 25.16 695769 -3.31 % NYSE
Almaden Minerals 09-18-2020 1.02 1.05 1.05 0.92 0.94 1330674 -7.84 % AMEX
Atlas Air Ww 09-18-2020 61.10 61.74 63.00 60.70 61.22 793240 0.20 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-18-2020 77.95 78.20 78.20 77.51 77.62 1134357 -0.42 % NASDAQ
Axon Inc 09-18-2020 82.82 83.15 83.34 80.75 82.54 793568 -0.34 % NASDAQ
Alliancebernstein Holding LP 09-18-2020 27.80 27.89 28.10 27.65 27.75 799076 -0.18 % NYSE
Abb Ltd 09-18-2020 26.07 26.05 26.23 25.84 25.85 1815507 -0.84 % NYSE
Abbvie Inc 09-18-2020 89.62 89.48 90.50 88.85 90.10 9996606 0.54 % NYSE
Showing 1 to 20 records out of 6038