• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-25-2020 1.07 1.06 1.11 1.06 1.10 33546 2.80 % NASDAQ
American Airlines Gp 09-25-2020 11.77 11.76 12.31 11.71 12.28 40917833 4.33 % NASDAQ
Atlantic Amer Cp 09-25-2020 1.98 2.06 2.06 2.06 2.06 580 4.04 % NASDAQ
Applied Optoelect 09-25-2020 10.42 10.38 10.77 10.30 10.73 273683 2.98 % NASDAQ
Aaon Inc 09-25-2020 57.34 57.02 57.78 56.74 57.43 121267 0.16 % NASDAQ
Apple Inc 09-25-2020 108.22 108.43 112.44 107.67 112.28 148445530 3.75 % NASDAQ
Atlas Air Ww 09-25-2020 60.53 60.50 61.78 60.14 60.24 341657 -0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-25-2020 74.85 74.42 75.04 73.95 74.95 625074 0.13 % NASDAQ
Axon Inc 09-25-2020 85.39 85.25 87.37 84.57 87.20 438601 2.12 % NASDAQ
Abeona Therapeutics 09-25-2020 1.95 1.96 1.99 1.85 1.86 625563 -4.62 % NASDAQ
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Abiomed Inc 09-25-2020 262.47 261.37 268.50 259.47 266.44 224105 1.51 % NASDAQ
Arbutus Biopharma Cp 09-25-2020 2.91 2.93 3.14 2.93 3.08 1069889 5.84 % NASDAQ
Acadia Pharmaceutica 09-25-2020 38.60 38.72 40.50 38.64 40.18 821530 4.09 % NASDAQ
Acamar Partners Acquisition Corp Cl A 09-25-2020 10.25 10.25 10.28 10.18 10.18 35908 -0.68 % NASDAQ
Acamar Partners Acquisition Corp WT 09-25-2020 1.10 1.12 1.12 1.02 1.04 34583 -5.45 % NASDAQ
Atlantic Capital 09-25-2020 10.66 10.52 10.69 10.48 10.61 66250 -0.47 % NASDAQ
Acer Therapeutics Inc 09-25-2020 2.37 2.33 2.58 2.33 2.54 74602 7.17 % NASDAQ
Arch Capital Group Ltd ADR 09-25-2020 25.60 25.78 26.21 25.78 26.12 15152 2.03 % NASDAQ
Showing 1 to 20 records out of 2236