• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-28-2020 22.53 22.57 22.86 22.05 22.05 11439 -2.13 % AMEX
Aerocentury Corp 09-28-2020 1.64 1.77 1.77 1.63 1.73 26929 5.49 % AMEX
Adams Resources & Energy 09-28-2020 19.89 19.93 20.29 19.87 20.01 23258 0.60 % AMEX
Anfield Universal Fixed Income ETF 09-28-2020 9.81 9.81 9.83 9.81 9.81 20585 0.00 % AMEX
Agex Therapeutics Inc 09-28-2020 0.84 0.81 0.86 0.75 0.79 334675 -5.95 % AMEX
US Aggregate Bond Ishares Core ETF 09-28-2020 118.13 118.18 118.23 118.11 118.23 5827165 0.08 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-28-2020 19.69 19.74 19.76 19.74 19.76 587 0.36 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-28-2020 53.79 53.79 53.82 53.75 53.78 108295 -0.02 % AMEX
Argentina Ishares MSCI ETF 09-28-2020 19.83 20.28 20.28 20.08 20.08 405 1.26 % AMEX
Agency Bond Ishares ETF 09-28-2020 121.27 121.14 121.29 121.13 121.17 29455 -0.08 % AMEX
Ai Powered Equity ETF 09-28-2020 30.05 30.43 30.60 30.35 30.60 44574 1.83 % AMEX
Aim Immunotech Inc 09-28-2020 2.14 2.25 2.29 2.10 2.20 1051110 2.80 % AMEX
Air Industries Group Inc 09-28-2020 1.10 1.10 1.18 1.10 1.14 22478 3.64 % AMEX
Ambow Education Holding Ltd 09-28-2020 1.81 2.31 6.42 2.31 4.08 25618827 125.41 % AMEX
Alerian MLP Index ETN JP Morgan 09-28-2020 10.56 10.71 10.94 10.57 10.85 1095422 2.75 % AMEX
Alps Alerian MLP ETF 09-28-2020 19.55 19.80 20.21 19.51 20.10 2648829 2.81 % AMEX
American Shared Hospital Services 09-28-2020 1.92 1.92 2.47 1.83 2.06 3456061 7.29 % AMEX
Etracs Alerian MLP Index ETN 09-28-2020 6.64 6.74 6.84 6.69 6.82 6062 2.71 % AMEX
Etracs Alerian MLP Index ETN Series B 09-28-2020 6.66 6.69 6.83 6.69 6.83 2673 2.55 % AMEX
Showing 1 to 20 records out of 695