• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-25-2020 11.69 11.50 11.75 11.30 11.55 6183944 -1.20 % NYSE
American Assets Trust 09-25-2020 23.12 23.01 23.39 22.94 23.39 310802 1.17 % NYSE
Alliancebernstein Holding LP 09-25-2020 26.85 26.60 27.55 26.52 27.37 313998 1.94 % NYSE
Abbvie Inc 09-25-2020 85.90 86.00 86.85 85.45 86.23 9838022 0.38 % NYSE
Amerisourcebergen Corp 09-25-2020 94.65 94.20 97.06 94.20 96.79 819101 2.26 % NYSE
Ambev S.A. 09-25-2020 2.31 2.29 2.33 2.25 2.33 17731404 0.87 % NYSE
Associated Capital Group Inc 09-25-2020 34.82 34.96 36.10 34.95 35.63 11940 2.33 % NYSE
Aurora Cannabis Inc 09-25-2020 5.20 5.29 5.29 4.91 5.04 9409430 -3.08 % NYSE
Acco Brands Corp 09-25-2020 5.83 5.76 6.03 5.75 5.96 779203 2.23 % NYSE
Aluminum Corp of China Ltd 09-25-2020 5.15 5.01 5.08 5.00 5.07 222657 -1.55 % NYSE
Avenue Income Credit Strategies 09-25-2020 9.59 9.55 9.62 9.55 9.58 86343 -0.10 % NYSE
Alliance Data Systems Corp 09-25-2020 42.32 41.78 42.95 41.60 42.00 1088627 -0.76 % NYSE
Ameren Corp 09-25-2020 76.70 76.51 78.29 76.18 78.20 762683 1.96 % NYSE
Aegon N.V. 09-25-2020 2.37 2.37 2.39 2.33 2.37 2274987 0.00 % NYSE
American Equity Investment Life 09-25-2020 19.68 19.39 20.10 19.37 19.98 519662 1.52 % NYSE
American Electric Power Company 09-25-2020 80.48 80.31 80.89 79.81 80.65 3232055 0.21 % NYSE
Aercap Holdings N.V. 09-25-2020 23.03 22.71 23.48 22.55 23.09 1497943 0.26 % NYSE
Showing 1 to 20 records out of 1326