• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-25-2020 11.69 11.50 11.75 11.30 11.55 6183944 -1.20 % NYSE
Ata Creativity Global 09-25-2020 1.07 1.06 1.11 1.06 1.10 33546 2.80 % NASDAQ
Applied Optoelect 09-25-2020 10.42 10.38 10.77 10.30 10.73 273683 2.98 % NASDAQ
Aaon Inc 09-25-2020 57.34 57.02 57.78 56.74 57.43 121267 0.16 % NASDAQ
Apple Inc 09-25-2020 108.22 108.43 112.44 107.67 112.28 148445530 3.75 % NASDAQ
American Assets Trust 09-25-2020 23.12 23.01 23.39 22.94 23.39 310802 1.17 % NYSE
Axon Inc 09-25-2020 85.39 85.25 87.37 84.57 87.20 438601 2.12 % NASDAQ
Alliancebernstein Holding LP 09-25-2020 26.85 26.60 27.55 26.52 27.37 313998 1.94 % NYSE
Abbvie Inc 09-25-2020 85.90 86.00 86.85 85.45 86.23 9838022 0.38 % NYSE
Amerisourcebergen Corp 09-25-2020 94.65 94.20 97.06 94.20 96.79 819101 2.26 % NYSE
Ameris Bancorp 09-25-2020 21.44 21.21 22.02 21.21 21.91 402397 2.19 % NASDAQ
Abeona Therapeutics 09-25-2020 1.95 1.96 1.99 1.85 1.86 625563 -4.62 % NASDAQ
Ambev S.A. 09-25-2020 2.31 2.29 2.33 2.25 2.33 17731404 0.87 % NYSE
Arca Biopharma Inc 09-25-2020 4.07 4.16 4.54 4.16 4.49 633163 10.32 % NASDAQ
Abiomed Inc 09-25-2020 262.47 261.37 268.50 259.47 266.44 224105 1.51 % NASDAQ
Allegiance Banc CS 09-25-2020 22.14 21.84 22.21 21.84 22.03 43261 -0.50 % NASDAQ
Showing 1 to 20 records out of 3756