• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-29-2020 1.15 1.12 1.16 1.09 1.12 78797 -2.61 % NASDAQ
Applied Optoelect 09-29-2020 10.94 10.94 11.35 10.85 11.24 383600 2.74 % NASDAQ
Aaon Inc 09-29-2020 58.39 58.34 59.75 58.34 59.59 173349 2.06 % NASDAQ
Apple Inc 09-29-2020 114.95 114.55 115.31 113.56 114.09 98580977 -0.75 % NASDAQ
Axon Inc 09-29-2020 87.90 87.92 89.15 87.09 88.62 391433 0.82 % NASDAQ
Ameris Bancorp 09-29-2020 22.80 22.46 22.78 22.07 22.76 391977 -0.18 % NASDAQ
Abeona Therapeutics 09-29-2020 1.09 1.14 1.15 1.09 1.11 6579259 1.83 % NASDAQ
Arca Biopharma Inc 09-29-2020 4.54 4.49 4.53 4.37 4.44 367864 -2.20 % NASDAQ
Abiomed Inc 09-29-2020 273.55 271.31 279.44 271.31 272.45 141095 -0.40 % NASDAQ
Allegiance Banc CS 09-29-2020 23.02 22.85 23.53 22.25 23.25 81281 1.00 % NASDAQ
Arbutus Biopharma Cp 09-29-2020 3.02 3.00 3.24 2.95 3.18 1304941 5.30 % NASDAQ
Acadia Pharmaceutica 09-29-2020 40.22 40.10 40.93 39.88 40.40 600115 0.45 % NASDAQ
Acer Therapeutics Inc 09-29-2020 2.75 2.85 3.18 2.81 3.12 782365 13.45 % NASDAQ
Arch Capital Grp Ltd 09-29-2020 29.26 29.09 29.30 28.51 28.87 1276558 -1.33 % NASDAQ
Aci Worldwide Inc 09-29-2020 25.69 25.62 26.02 25.55 25.66 588109 -0.12 % NASDAQ
Axcelis Tech Inc 09-29-2020 22.28 22.25 22.46 21.94 22.07 165887 -0.94 % NASDAQ
Acm Research Inc 09-29-2020 68.31 67.07 70.06 67.07 69.93 183095 2.37 % NASDAQ
Showing 1 to 20 records out of 1735