• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-25-2020 18.62 18.52 18.60 18.46 18.57 481085 -0.27 % AMEX
Advisorshares Dorsey Wright ADR 09-25-2020 54.03 53.46 54.27 53.46 54.27 2944 0.44 % AMEX
Altisource Asset 09-25-2020 20.34 20.50 21.00 20.50 21.00 987 3.24 % AMEX
Almaden Minerals 09-25-2020 0.83 0.82 0.87 0.82 0.86 329284 3.61 % AMEX
Alps Clean Energy ETF 09-25-2020 49.68 49.50 51.51 49.50 51.45 31629 3.56 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-25-2020 26.97 27.01 27.01 27.01 27.01 78 0.15 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-25-2020 89.79 89.59 90.59 89.29 90.56 269088 0.86 % AMEX
Aberdeen EM Equity Income Fund Inc 09-25-2020 6.33 6.30 6.33 6.26 6.30 18076 -0.47 % AMEX
Anfield Universal Fixed Income ETF 09-25-2020 9.81 9.81 9.83 9.80 9.81 17228 0.00 % AMEX
Africa Index ETF Vaneck 09-25-2020 17.27 17.16 17.35 17.00 17.28 9639 0.06 % AMEX
CSOP FTSE China A50 ETF 09-25-2020 19.03 18.84 19.05 18.84 19.05 3163 0.11 % AMEX
US Aggregate Bond Ishares Core ETF 09-25-2020 118.09 118.12 118.17 118.05 118.13 5138219 0.03 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-25-2020 53.79 53.81 53.85 53.79 53.79 74318 0.00 % AMEX
Ai Powered International Equity ETF 09-25-2020 26.86 27.11 27.15 27.11 27.15 177 1.08 % AMEX
Ashford Inc 09-25-2020 6.15 6.08 6.26 5.79 5.91 6380 -3.90 % AMEX
Mstar Alternative Solutions Proshares 09-25-2020 34.67 34.65 34.70 34.65 34.70 257 0.09 % AMEX
Ampio Pharmaceuticals 09-25-2020 0.84 0.87 0.96 0.85 0.94 3694053 11.90 % AMEX
Showing 1 to 20 records out of 1089