• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-25-2020 96.34 95.95 98.13 95.76 97.68 867400 1.39 % NYSE
Aaron's Inc 09-25-2020 54.39 53.78 55.96 53.39 55.68 477694 2.37 % NYSE
Advance Auto Parts Inc 09-25-2020 146.71 146.33 150.40 146.25 149.41 585873 1.84 % NYSE
American Assets Trust 09-25-2020 23.12 23.01 23.39 22.94 23.39 310802 1.17 % NYSE
Abb Ltd 09-25-2020 25.05 24.82 25.17 24.76 25.09 1076866 0.16 % NYSE
Ambev S.A. 09-25-2020 2.31 2.29 2.33 2.25 2.33 17731404 0.87 % NYSE
Asbury Automotive Group Inc 09-25-2020 93.84 92.95 93.85 91.65 93.14 273286 -0.75 % NYSE
Arbor Realty Trust 09-25-2020 11.17 11.10 11.64 11.10 11.61 652289 3.94 % NYSE
Abbott Laboratories 09-25-2020 100.92 100.56 103.61 100.34 103.45 5014520 2.51 % NYSE
American Campus Communities Inc 09-25-2020 33.53 33.24 33.89 33.00 33.89 1173894 1.07 % NYSE
Aecom Technology Corp 09-25-2020 38.96 38.57 39.60 38.47 39.39 1009542 1.10 % NYSE
Accenture Plc 09-25-2020 214.41 213.03 215.06 210.41 214.63 3659684 0.10 % NYSE
Agree Realty Corp 09-25-2020 62.36 62.09 63.02 62.03 62.47 667144 0.18 % NYSE
Archer Daniels Midland 09-25-2020 45.46 45.13 46.13 45.03 46.07 1986266 1.34 % NYSE
Adient Plc 09-25-2020 16.30 16.09 16.46 15.99 16.07 854924 -1.41 % NYSE
Advanced Disposal Services Inc 09-25-2020 30.16 30.12 30.21 30.12 30.19 741279 0.10 % NYSE
Showing 1 to 20 records out of 1543