• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-29-2020 99.51 99.79 101.33 99.59 100.22 708375 0.71 % NYSE
Perth Mint Physical Gold ETF 09-29-2020 18.75 18.80 18.91 18.78 18.89 712139 0.75 % AMEX
Advisorshares Dorsey Wright ADR 09-29-2020 54.98 55.07 55.45 55.06 55.25 4003 0.49 % AMEX
American Airlines Gp 09-29-2020 12.76 12.59 12.66 12.10 12.25 46596441 -4.00 % NASDAQ
Altisource Asset 09-29-2020 20.37 20.80 20.80 18.89 19.55 5968 -4.03 % AMEX
Aaron's Inc 09-29-2020 57.84 58.00 58.00 56.15 57.28 335836 -0.97 % NYSE
Advance Auto Parts Inc 09-29-2020 153.38 153.88 153.88 151.66 151.71 468618 -1.09 % NYSE
American Assets Trust 09-29-2020 24.48 24.43 24.43 23.53 23.98 228745 -2.04 % NYSE
Almaden Minerals 09-29-2020 0.85 0.86 0.88 0.82 0.82 357003 -3.53 % AMEX
Atlas Air Ww 09-29-2020 62.35 62.02 63.31 61.00 61.28 485630 -1.72 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-29-2020 76.06 75.82 76.21 75.75 75.95 396364 -0.14 % NASDAQ
Axon Inc 09-29-2020 87.90 87.92 89.15 87.09 88.62 391433 0.82 % NASDAQ
Abb Ltd 09-29-2020 25.39 25.64 25.76 25.52 25.60 2143693 0.83 % NYSE
Ambev S.A. 09-29-2020 2.23 2.22 2.27 2.18 2.18 33353600 -2.24 % NYSE
Asbury Automotive Group Inc 09-29-2020 98.65 99.17 99.17 93.79 95.50 136674 -3.19 % NYSE
Arca Biopharma Inc 09-29-2020 4.54 4.49 4.53 4.37 4.44 367864 -2.20 % NASDAQ
Arbor Realty Trust 09-29-2020 11.88 11.94 11.94 11.42 11.51 775746 -3.11 % NYSE
Showing 1 to 20 records out of 4164